Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240701C19910000 | 2024-06-28 4:09PM EDT | 2024-07-01 | 8.65 | 7.10 | 8.40 | +8.65 | - | 17 | 3 | 12.10% |
NDXP240702C19910000 | 2024-06-28 11:22AM EDT | 2024-07-02 | 85.90 | 21.70 | 24.30 | +85.90 | - | 1 | 0 | 13.84% |
NDXP240703C19910000 | 2024-06-28 4:02PM EDT | 2024-07-03 | 33.10 | 32.50 | 35.50 | +33.10 | - | 1 | 0 | 13.93% |
NDXP240705C19910000 | 2024-06-28 10:04AM EDT | 2024-07-05 | 193.40 | 55.90 | 59.90 | +80.90 | +71.91% | 3 | 6 | 14.44% |
NDXP240712C19910000 | 2024-06-21 2:39PM EDT | 2024-07-12 | 216.80 | 138.00 | 143.90 | 0.00 | - | 1 | 1 | 16.14% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240701P19910000 | 2024-06-28 3:06PM EDT | 2024-07-01 | 160.22 | 191.70 | 208.10 | +160.22 | - | 4 | 1 | 0.00% |
NDXP240705P19910000 | 2024-06-28 10:02AM EDT | 2024-07-05 | 126.50 | 225.10 | 241.30 | -169.88 | -57.32% | 3 | 1 | 8.14% |